Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $43.21 1,565,388 1:1 $42.66 $43.86 $42.00
December 11, 2018 $42.45 2,204,296 1:1 $43.94 $44.40 $42.04
December 12, 2018 $43.60 3,564,630 1:1 $43.00 $43.82 $41.12
December 13, 2018 $45.30 2,721,508 1:1 $43.63 $45.81 $43.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.