Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $46.12 909,269 1:1 $45.34 $46.46 $45.20
October 16, 2018 $47.61 1,131,100 1:1 $46.38 $47.70 $46.31
October 17, 2018 $47.22 1,240,834 1:1 $47.72 $48.00 $46.49
October 18, 2018 $46.71 1,355,827 1:1 $47.26 $47.49 $46.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.