Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $73.54 1,682,107 1:1 $73.34 $75.75 $73.01
May 15, 2018 $73.44 2,310,416 1:1 $72.92 $75.14 $72.03
May 16, 2018 $72.77 1,301,616 1:1 $73.43 $74.57 $72.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.