Historic Stock Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $48.87 1,562,051 1:1 $47.55 $49.04 $47.13
August 15, 2017 $49.09 1,291,859 1:1 $48.98 $49.65 $48.38
August 16, 2017 $49.07 1,839,739 1:1 $49.82 $50.12 $48.92
August 17, 2017 $47.77 1,167,387 1:1 $48.85 $49.58 $47.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.