Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $46.73 1,138,291 1:1 $46.90 $47.38 $46.58
January 15, 2019 $46.86 916,804 1:1 $47.01 $47.20 $46.61
January 16, 2019 $47.30 1,157,339 1:1 $47.03 $47.82 $46.87
January 17, 2019 $48.38 2,021,820 1:1 $47.25 $48.65 $47.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.