Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $54.01 1,874,310 1:1 $54.06 $54.55 $53.51
July 17, 2018 $53.75 1,375,076 1:1 $53.55 $54.07 $53.39
July 18, 2018 $54.00 1,975,817 1:1 $53.86 $54.32 $52.55
July 19, 2018 $53.88 1,682,419 1:1 $53.73 $54.62 $53.52
July 20, 2018 $53.48 1,175,838 1:1 $53.85 $54.32 $53.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.