Investor Relations

Historic Stock Lookup


Week of February 21, 2017

Date Open High Low Close Volume
Feb 21, 2017 35.39 36.86 35.14 36.62 5,206,521
Feb 22, 2017 35.51 36.15 33.49 33.57 10,945,486
Feb 23, 2017 33.69 37.84 33.69 37.19 11,859,024
Feb 24, 2017 36.43 38.50 36.36 37.90 5,719,876

Year End Stock Prices

Year end FSLR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and First Solar, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.