Investor Relations

Historic Stock Lookup


Week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 36.03 36.42 35.56 36.35 1,766,428
Jun 20, 2017 36.30 36.59 35.38 35.45 1,599,531
Jun 21, 2017 35.55 37.52 35.35 37.23 2,367,394
Jun 22, 2017 37.94 39.72 37.22 38.42 4,156,788
Jun 23, 2017 38.36 40.55 37.93 39.74 4,797,013

Year End Stock Prices

Year end FSLR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and First Solar, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.